Philips - Harga Saham

Harga Saham
20.29
Perubahan Harian
-0.31 -1.50%
Bulanan
-0.39%
Tahunan
-17.69%
Q3 Perkiraan
20.63

Harga Chg Hari Tahun Tanggal
ABB 46.78 -0.69 -1.45% -5.93% 2025-07-04
Abbott 134.44 0.33 0.25% 29.34% 2025-07-03
Aena 22.52 -0.18 -0.79% 18.34% 2025-07-04
Alcon AG 69.86 0.12 0.17% -12.70% 2025-07-04
ASM International NV 509.80 -5.60 -1.09% -29.00% 2025-07-04
ASML Holding 659.40 -17.70 -2.61% -33.60% 2025-07-04
AstraZeneca 10,336.00 132.00 1.29% -14.27% 2025-07-04
Bayer 26.20 0.15 0.56% 0.11% 2025-07-04
Boston Scientific 104.32 0.69 0.67% 36.51% 2025-07-03
EDAP TMS 1.59 0.02 1.27% -69.13% 2025-07-03
Essilor 233.40 -2.20 -0.93% 15.37% 2025-07-04
Edwards Lifesciences 76.79 -0.23 -0.30% -16.92% 2025-07-03
Fresenius Medical Care 47.77 -0.11 -0.23% 32.11% 2025-07-04
Fresenius 42.48 0.09 0.21% 45.98% 2025-07-04
Geberit 610.20 -5.60 -0.91% 12.92% 2025-07-04
Getinge 192.70 -1.25 -0.64% 5.07% 2025-07-04
GN Store Nord 99.88 -2.77 -2.70% -47.68% 2025-07-04
GRIFOLS 10.56 -0.04 -0.38% 17.41% 2025-07-04
HeidelbergCement 194.00 -1.60 -0.82% 97.11% 2025-07-04
Intuitive Surgical 544.47 3.87 0.72% 22.68% 2025-07-03
Lonza 560.20 3.40 0.61% 11.55% 2025-07-04
Legrand 112.00 -0.65 -0.58% 18.52% 2025-07-04
Medtronic 88.66 0.24 0.27% 14.12% 2025-07-03
Merck 111.25 0.50 0.45% -27.10% 2025-07-04
Philips 20.29 -0.31 -1.50% -17.69% 2025-07-04
Sanofi 83.29 0.82 0.99% -8.41% 2025-07-04
SAP 255.50 -2.70 -1.05% 35.13% 2025-07-04
Smith & Nephew 1,111.50 4.50 0.41% 5.16% 2025-07-04
Schneider Electric 221.90 -3.50 -1.55% -2.57% 2025-07-04
Just Eat Takeaway.com 19.40 -0.04 -0.18% 67.39% 2025-07-04
Trinity Biotech 0.75 0.07 10.12% -63.24% 2025-07-03
Demant 266.40 -0.40 -0.15% -10.48% 2025-07-04

Harga Hari Tahun Tanggal
NL25 908 -6.85 -0.75% -2.71% 2025-07-04
EU50 5289 -54.30 -1.02% 6.21% 2025-07-04
EU100 1570 -11.41 -0.72% 3.32% 2025-07-04